# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1

Bitcoin

$114,454,262,492.00 USD $6,621.34 USD $4,235,477,866 USD 17,285,675 BTC -1.64%
2

Ethereum

$23,949,906,806.00 USD $234.44 USD $1,756,005,649 USD 102,157,712 ETH -4.1%
3

XRP

$21,060,279,316.00 USD $0.53 USD $979,642,890 USD 39,809,069,106 XRP -6.78%
4

Bitcoin Cash

$8,152,690,663.00 USD $469.47 USD $394,119,863 USD 17,365,863 BCH -4.82%
5

EOS

$5,188,860,611.00 USD $5.73 USD $682,826,765 USD 906,245,118 EOS -4.81%
6

Stellar

$4,960,870,960.00 USD $0.26 USD $186,545,718 USD 18,789,417,113 XLM -7.53%
7

Litecoin

$3,400,896,606.00 USD $58.20 USD $291,966,821 USD 58,433,906 LTC -6.03%
8

Tether

$2,810,213,319.00 USD $1.00 USD $2,893,392,542 USD 2,806,421,736 USDT 0.17%
9

Cardano

$2,208,581,798.00 USD $0.09 USD $104,849,935 USD 25,927,070,538 ADA -5.22%
10

Monero

$1,933,892,131.00 USD $117.68 USD $40,661,018 USD 16,433,399 XMR -5.98%
11

Dash

$1,615,996,240.00 USD $193.81 USD $165,478,819 USD 8,338,192 DASH -6.43%
12

Tronix

$1,481,982,409.00 USD $0.02 USD $122,248,133 USD 65,748,111,645 TRX -5.37%
13

Vechain

$1,269,676,908.00 USD $2.29 USD $2,664,029 USD 554,545,494 VEN -6.82%
14

NEO

$1,210,299,077.00 USD $18.62 USD $78,288,461 USD 65,000,000 NEO -6.14%
15

Ethereum Classic

$1,169,436,835.00 USD $11.16 USD $148,289,413 USD 104,779,582 ETC -3.86%
16

Binance Coin

$1,126,496,293.00 USD $10.02 USD $19,383,069 USD 112,443,301 BNB* -2.31%
17

Tezos

$965,074,234.00 USD $1.59 USD $2,472,598 USD 607,489,041 XTZ -5.77%
18

NEM

$884,522,503.00 USD $0.10 USD $10,678,508 USD 8,999,999,999 XEM -2.46%
19

Vechain

$736,730,009.00 USD $0.01 USD $16,716,186 USD 55,454,734,800 VET -4.44%
20

Dogecoin

$663,883,037.00 USD $0.01 USD $20,052,980 USD 116,280,623,285 DOGE -1.58%
21

ZCash

$613,580,790.00 USD $126.05 USD $109,620,961 USD 4,867,581 ZEC -3.24%
22

OmiseGo

$482,952,567.00 USD $3.44 USD $36,692,271 USD 140,245,398 OMG -6.33%
23

ByteCoin

$428,789,231.00 USD $0.00 USD $5,841,283 USD 184,064,920,131 BCN 14.4%
24

Bitcoin Gold

$381,858,096.00 USD $22.13 USD $5,456,613 USD 17,251,436 BTG* -1.95%
25

Lisk

$376,230,611.00 USD $3.41 USD $4,812,547 USD 110,459,170 LSK -2.72%
26

Ontology

$355,847,064.00 USD $1.93 USD $40,778,402 USD 184,206,203 ONT -7.05%
27

QTUM

$345,135,610.00 USD $3.88 USD $133,862,069 USD 88,913,040 QTUM -4.79%
28

0x

$340,771,280.00 USD $0.63 USD $10,664,331 USD 539,820,529 ZRX 0.67%
29

Maker

$331,139,469.00 USD $454.72 USD $253,600 USD 728,228 MKR -3.72%
30

Decred

$327,124,331.00 USD $38.38 USD $737,832 USD 8,524,156 DCR -0.4%
31

Bitshares

$312,558,096.00 USD $0.12 USD $9,601,772 USD 2,660,450,000 BTS -6.62%
32

Nano

$304,061,078.00 USD $2.28 USD $11,999,957 USD 133,248,289 NANO -5.8%
33

Zilliqa

$273,024,732.00 USD $0.04 USD $9,801,894 USD 7,780,347,516 ZIL -2.63%
34

DigiByte

$270,880,413.00 USD $0.02 USD $6,973,293 USD 10,835,870,148 DGB -0.6%
35

ICON Project

$262,567,851.00 USD $0.68 USD $20,387,131 USD 387,431,340 ICX -2.62%
36

Siacoin

$244,518,399.00 USD $0.01 USD $26,259,293 USD 37,020,705,044 SC 2.32%
37

Steem

$239,120,222.00 USD $0.86 USD $2,464,690 USD 277,711,683 STEEM -3.1%
38

Aeternity

$228,095,291.00 USD $0.98 USD $5,317,312 USD 233,020,472 AE -4.59%
39

Waves

$222,039,404.00 USD $2.22 USD $20,168,670 USD 100,000,000 WAVES 1.5%
40

Verge

$221,360,674.00 USD $0.01 USD $8,574,673 USD 15,172,086,051 XVG -5.5%
41

Metaverse

$191,928,025.00 USD $3.71 USD $5,303,767 USD 51,709,184 ETP -1.22%
43

Pundi X

$172,149,665.00 USD $0.00 USD $3,535,655 USD 114,412,266,966 NPXS -0.57%
42

Basic Attention Token

$169,094,638.00 USD $0.17 USD $2,367,932 USD 1,000,000,000 BAT -4.04%
44

Stratis

$155,374,760.00 USD $1.57 USD $1,253,143 USD 99,026,605 STRAT -0.01%
45

Augur

$144,835,368.00 USD $13.17 USD $2,705,505 USD 11,000,000 REP -4.4%
46

Golem Network Token

$136,772,969.00 USD $0.14 USD $1,525,363 USD 959,242,000 GNT -2.99%
47

Status Network Token

$131,516,401.00 USD $0.04 USD $7,756,380 USD 3,470,483,788 SNT -5.76%
48

Komodo

$123,974,501.00 USD $1.13 USD $514,291 USD 109,830,861 KMD -4.59%
49

RChain

$119,620,827.00 USD $0.31 USD $128,971 USD 382,168,690 RHOC -2.62%
51

ChainLink

$117,768,887.00 USD $0.34 USD $2,056,462 USD 350,000,000 LINK -0.55%
50

Waltonchain

$117,719,840.00 USD $2.93 USD $4,709,014 USD 40,144,099 WTC -5.29%
52

Cryptonex

$117,483,805.00 USD $2.12 USD $6,211,838 USD 55,476,244 CNX 0.78%
53

Populous

$114,367,220.00 USD $3.09 USD $2,568,569 USD 37,004,027 PPT -4.93%
54

Mithril

$111,343,401.00 USD $0.29 USD $14,005,332 USD 387,392,092 MITH -1.8%
55

Ardor

$110,912,478.00 USD $0.11 USD $832,582 USD 998,999,495 ARDR -2.26%
56

MaidSafe Coin

$109,730,374.00 USD $0.24 USD $1,148,200 USD 452,552,412 MAID -5.41%
57

IOS token

$105,437,024.00 USD $0.01 USD $6,559,158 USD 8,400,000,000 IOST -4.55%
58

Kucoin

$104,738,884.00 USD $1.15 USD $136,576 USD 90,730,576 KCS -0.25%
59

Wanchain

$102,784,133.00 USD $0.97 USD $1,880,289 USD 106,152,493 WAN -5.61%
60

Hshare

$102,194,953.00 USD $2.35 USD $2,070,676 USD 43,519,959 HSR -1.8%
61

Aion

$101,750,036.00 USD $0.45 USD $1,837,056 USD 224,605,319 AION -2.97%
62

Vulcano

$101,223,204.00 USD $0.01 USD $0 USD 7,967,595,712 VULC 0%
63

Reddcoin

$100,861,362.00 USD $0.00 USD $1,295,786 USD 28,808,713,174 RDD 1.33%
64

Electroneum

$94,918,422.00 USD $0.01 USD $3,098,583 USD 7,965,011,014 ETN -17.9%
65

True USD

$93,686,744.00 USD $1.00 USD $20,337,466 USD 93,536,599 TUSD 0.16%
66

Dentacoin

$88,387,377.00 USD $0.00 USD $63,493 USD 325,226,613,094 DCN -5.34%
67

FunFair

$86,707,112.00 USD $0.02 USD $842,474 USD 5,010,848,189 FUN -0.63%
68

Huobi Token

$85,641,626.00 USD $1.71 USD $12,392,070 USD 50,000,200 HT -3.77%
69

aelf

$85,015,311.00 USD $0.34 USD $6,208,946 USD 250,000,000 ELF -3.67%
70

Bancor Network Token

$79,997,358.00 USD $1.49 USD $2,829,362 USD 53,526,369 BNT -6.37%
72

Decentraland

$78,538,076.00 USD $0.07 USD $2,892,106 USD 1,050,141,509 MANA -3.28%
73

MonaCoin

$77,854,695.00 USD $1.25 USD $1,786,622 USD 62,491,975 MONA -8.85%
74

Aurora

$76,790,576.00 USD $0.02 USD $693,700 USD 3,462,271,371 AOA -9.76%
75

ARK

$76,563,829.00 USD $0.73 USD $354,283 USD 105,354,488 ARK -1.59%
77

Digix DAO

$76,059,153.00 USD $38.03 USD $212,499 USD 2,000,000 DGD -6.18%
76

TenX

$75,972,060.00 USD $0.70 USD $4,882,662 USD 109,307,861 PAY -2.73%
78

ZenCash

$75,508,541.00 USD $15.77 USD $498,811 USD 4,787,600 ZEN -5.4%
79

Quoine Liquid

$74,968,995.00 USD $0.21 USD $480,135 USD 350,000,000 QASH -2.06%
80

GXChain

$73,193,851.00 USD $1.22 USD $5,048,965 USD 60,000,000 GXS -4.96%
81

Nxt

$71,216,329.00 USD $0.07 USD $1,940,917 USD 998,999,942 NXT -3.86%
82

Crypto.com

$68,226,120.00 USD $4.32 USD $4,998,814 USD 15,793,831 MCO -3.83%
83

Power Ledger

$66,216,514.00 USD $0.17 USD $7,518,261 USD 385,497,828 POWR -6.44%
84

Worldwide Asset eXchange

$65,764,962.00 USD $0.07 USD $332,611 USD 932,901,783 WAX -2.3%
85

Nebulas

$63,215,501.00 USD $1.39 USD $3,055,849 USD 45,500,000 NAS -4.95%
86

Theta

$61,497,302.00 USD $0.09 USD $1,895,127 USD 684,002,689 THETA -2.28%
87

Bitcoin Private

$59,662,059.00 USD $2.91 USD $143,641 USD 20,524,490 BTCP -2.02%
88

Dragonchain

$56,854,665.00 USD $0.24 USD $1,326,440 USD 238,421,940 DRGN -7.12%
89

Loopring

$56,615,080.00 USD $0.10 USD $5,862,595 USD 572,074,043 LRC -4.86%
90

Dai

$54,932,556.00 USD $1.00 USD $28,223,030 USD 54,960,329 DAI -0.01%
92

Elastos

$54,260,111.00 USD $7.04 USD $1,437,601 USD 7,704,843 ELA -5.19%
91

ZCoin

$53,868,350.00 USD $9.44 USD $948,156 USD 5,708,487 XZC -2.5%
93

Private Instant Verified Transaction

$53,364,701.00 USD $0.94 USD $958,417 USD 56,781,166 PIVX -8.02%
95

Gas

$52,879,965.00 USD $5.22 USD $1,250,270 USD 10,128,375 GAS -3.63%
96

Kin

$52,605,203.00 USD $0.00 USD $314,937 USD 756,097,560,976 KIN -12.51%
94

Loom Network

$52,415,915.00 USD $0.09 USD $2,956,588 USD 592,214,382 LOOM -4.86%
97

Nexus

$50,757,300.00 USD $0.87 USD $580,167 USD 58,447,015 NXS -0.89%
98

SysCoin

$50,473,721.00 USD $0.09 USD $560,872 USD 540,536,157 SYS 1.98%
99

Emercoin

$49,026,229.00 USD $1.16 USD $856,256 USD 42,118,422 EMC -9.48%
100

Nuls

$47,420,108.00 USD $1.19 USD $2,406,378 USD 40,000,000 NULS -1.77%
101

Cortex

$46,257,421.00 USD $0.31 USD $6,159,514 USD 149,792,458 CTXC -1.64%