# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1

Bitcoin

$96,641,479,717.00 USD $5,560.71 USD $5,323,269,418 USD 17,379,337 BTC -0.27%
2

XRP

$18,803,226,847.00 USD $0.47 USD $600,732,214 USD 40,271,748,947 XRP -0.12%
3

Ethereum

$18,105,341,238.00 USD $175.37 USD $1,973,871,861 USD 103,241,882 ETH -2.04%
4

Bitcoin Cash

$7,119,575,963.00 USD $407.72 USD $573,740,630 USD 17,462,013 BCH -2.03%
5

Stellar

$4,601,438,438.00 USD $0.24 USD $120,713,386 USD 19,264,392,115 XLM 3.51%
6

EOS

$4,110,495,532.00 USD $4.54 USD $933,721,835 USD 906,245,118 EOS -1.57%
7

Litecoin

$2,520,266,797.00 USD $42.58 USD $419,371,307 USD 59,187,313 LTC -2.44%
8

Tether

$1,682,126,072.00 USD $0.99 USD $3,533,841,247 USD 1,706,421,736 USDT 0.16%
9

Cardano

$1,592,975,232.00 USD $0.06 USD $28,232,219 USD 25,927,070,538 ADA -2.28%
10

Monero

$1,439,262,436.00 USD $86.83 USD $18,893,018 USD 16,574,856 XMR -0.45%
11

Vechain

$1,269,676,908.00 USD $2.29 USD $2,664,029 USD 554,545,494 VEN -6.82%
12

TRON

$1,248,383,692.00 USD $0.02 USD $67,007,658 USD 65,748,111,645 TRX 0.77%
13

Dash

$1,157,193,007.00 USD $136.98 USD $200,094,230 USD 8,447,776 DASH 1.14%
14

Binance Coin

$1,037,356,301.00 USD $7.93 USD $17,790,672 USD 130,799,315 BNB* -1.61%
15

NEM

$846,880,075.00 USD $0.09 USD $11,369,336 USD 8,999,999,999 XEM 2.69%
16

NEO

$830,347,245.00 USD $12.77 USD $154,189,016 USD 65,000,000 NEO -0.22%
17

Ethereum Classic

$796,162,530.00 USD $7.51 USD $174,834,791 USD 106,080,589 ETC -3.1%
18

Tezos

$680,949,202.00 USD $1.12 USD $2,544,244 USD 607,489,041 XTZ 2.29%
19

ZCash

$570,765,018.00 USD $108.73 USD $132,582,251 USD 5,249,556 ZEC -0.11%
20

Bitcoin Gold

$455,358,160.00 USD $26.25 USD $5,212,474 USD 17,346,624 BTG* -0.32%
21

Vechain

$429,509,075.00 USD $0.01 USD $9,336,542 USD 55,454,734,800 VET -0.04%
22

Maker

$399,127,236.00 USD $548.08 USD $938,996 USD 728,228 MKR -2.82%
23

Ontology

$394,491,629.00 USD $1.36 USD $31,567,565 USD 291,115,881 ONT -4.24%
24

OmiseGo

$379,057,588.00 USD $2.70 USD $23,937,792 USD 140,245,398 OMG -0.62%
25

Dogecoin

$320,332,331.00 USD $0.00 USD $25,710,822 USD 117,015,364,416 DOGE -1.69%
26

0x

$300,833,041.00 USD $0.55 USD $16,095,227 USD 546,273,917 ZRX -0.19%
27

Decred

$287,047,914.00 USD $32.52 USD $2,150,563 USD 8,826,490 DCR -3.41%
28

QTUM

$273,152,770.00 USD $3.07 USD $118,578,979 USD 89,040,628 QTUM -2.06%
29

Basic Attention Token

$267,081,233.00 USD $0.23 USD $13,875,359 USD 1,180,808,540 BAT 8.42%
30

Lisk

$239,846,391.00 USD $2.14 USD $4,850,783 USD 112,234,170 LSK -0.86%
31

Zilliqa

$209,577,733.00 USD $0.03 USD $5,564,190 USD 7,902,615,971 ZIL -1.2%
32

Bitcoin Diamond

$204,377,083.00 USD $1.33 USD $1,447,165 USD 153,756,875 BCD -3.22%
33

ByteCoin

$203,676,465.00 USD $0.00 USD $278,191 USD 184,066,828,814 BCN 0.23%
34

Aeternity

$203,181,605.00 USD $0.87 USD $4,260,131 USD 233,020,472 AE -5.11%
35

ICON Project

$200,941,629.00 USD $0.42 USD $7,468,951 USD 473,406,688 ICX -2.77%
36

Bitshares

$194,664,778.00 USD $0.07 USD $5,102,524 USD 2,672,550,000 BTS -3.62%
37

DigiByte

$187,852,225.00 USD $0.02 USD $1,620,815 USD 11,062,254,243 DGB 4.98%
38

Nano

$186,717,907.00 USD $1.40 USD $2,244,510 USD 133,248,289 NANO -2.8%
39

ChainLink

$184,233,685.00 USD $0.53 USD $4,139,042 USD 350,000,000 LINK -1.75%
40

Siacoin

$173,854,699.00 USD $0.00 USD $2,194,104 USD 37,959,755,547 SC -0.86%
41

Pundi X

$169,803,518.00 USD $0.00 USD $9,467,329 USD 142,603,994,148 NPXS -1.08%
42

Steem

$169,261,630.00 USD $0.59 USD $1,730,216 USD 288,500,102 STEEM -1.53%
43

True USD

$160,283,689.00 USD $1.01 USD $24,300,027 USD 158,485,071 TUSD -0.35%
44

Aurora

$150,920,506.00 USD $0.02 USD $723,412 USD 6,542,330,148 AOA -0.16%
45

Metaverse

$150,141,983.00 USD $2.80 USD $2,336,131 USD 53,570,877 ETP -3.49%
46

Waves

$148,715,937.00 USD $1.49 USD $4,358,495 USD 100,000,000 WAVES -0.86%
47

Verge

$148,294,577.00 USD $0.01 USD $2,341,858 USD 15,172,086,051 XVG 0.4%
48

USD Coin

$146,871,955.00 USD $1.03 USD $9,224,057 USD 143,148,158 USDC 0.95%
49

Populous

$139,174,741.00 USD $2.61 USD $1,066,215 USD 53,252,246 PPT -0.26%
50

Paxos Standard

$133,783,579.00 USD $1.01 USD $51,657,308 USD 132,691,421 PAX -0.3%
51

Augur

$122,121,697.00 USD $11.10 USD $1,104,120 USD 11,000,000 REP 1.53%
52

Golem Network Token

$115,214,047.00 USD $0.12 USD $20,510,743 USD 959,842,000 GNT -5.16%
53

Electroneum

$107,710,302.00 USD $0.01 USD $717,896 USD 8,346,282,628 ETN 5.64%
54

Stratis

$103,834,546.00 USD $1.05 USD $728,179 USD 99,095,590 STRAT -0.72%
55

Status Network Token

$103,199,612.00 USD $0.03 USD $1,433,244 USD 3,470,483,788 SNT -1.82%
56

Komodo

$102,280,302.00 USD $0.92 USD $590,068 USD 110,654,516 KMD -4.8%
57

Cryptonex

$96,489,466.00 USD $1.74 USD $6,018,407 USD 55,552,597 CNX 0.09%
58

IOS token

$96,167,043.00 USD $0.01 USD $6,655,338 USD 12,003,807,131 IOST -2.36%
59

MaidSafe Coin

$93,647,927.00 USD $0.21 USD $519,092 USD 452,552,412 MAID -1.16%
60

Worldwide Asset eXchange

$93,488,760.00 USD $0.10 USD $1,023,549 USD 935,838,056 WAX 10.58%
61

Decentraland

$90,063,183.00 USD $0.09 USD $5,038,324 USD 1,050,141,509 MANA -4.8%
62

Kucoin

$88,016,488.00 USD $0.98 USD $159,266 USD 90,138,154 KCS 1.22%
63

Mithril

$85,045,177.00 USD $0.22 USD $9,033,737 USD 387,558,759 MITH -2.69%
64

Waltonchain

$84,307,063.00 USD $2.09 USD $11,529,750 USD 40,344,109 WTC -2.19%
65

Ardor

$79,484,868.00 USD $0.08 USD $392,619 USD 998,999,495 ARDR -1.49%
66

Dai

$74,906,300.00 USD $0.99 USD $5,383,208 USD 75,701,350 DAI -0.87%
67

Quoine Liquid

$74,233,363.00 USD $0.21 USD $1,119,655 USD 350,000,000 QASH -0.12%
68

MOAC

$74,104,052.00 USD $1.19 USD $55,366 USD 62,463,334 MOAC -2.64%
69

Aion

$74,017,631.00 USD $0.28 USD $2,359,653 USD 260,861,920 AION -1.77%
70

Wanchain

$72,225,080.00 USD $0.68 USD $3,075,138 USD 106,152,493 WAN -1.23%
71

NEXO

$70,784,329.00 USD $0.13 USD $2,069,916 USD 560,000,011 NEXO 8.32%
72

MonaCoin

$70,053,188.00 USD $1.10 USD $2,211,096 USD 63,712,875 MONA 6.79%
73

Bancor Network Token

$68,704,625.00 USD $1.06 USD $1,697,042 USD 64,971,936 BNT -1.41%
74

GXChain

$66,613,379.00 USD $1.11 USD $5,965,772 USD 60,000,000 GXS 4.33%
75

SirinLabs

$65,334,200.00 USD $0.13 USD $4,956,246 USD 491,820,906 SRN -1.71%
76

Revain

$64,551,380.00 USD $0.17 USD $2,873,148 USD 384,450,000 R 0.61%
77

Huobi Token

$64,421,845.00 USD $1.29 USD $7,487,967 USD 50,000,200 HT -0.44%
78

aelf

$63,840,856.00 USD $0.23 USD $4,710,778 USD 280,000,000 ELF -1.93%
79

Horizen

$61,810,388.00 USD $11.96 USD $1,383,818 USD 5,168,725 ZEN 1.29%
80

PolyBit

$61,198,573.00 USD $0.21 USD $3,180,804 USD 286,737,107 POLY -2.84%
81

Digix DAO

$61,040,751.00 USD $30.52 USD $248,951 USD 2,000,000 DGD 0.57%
82

Ravencoin

$60,158,126.00 USD $0.03 USD $9,003,708 USD 2,257,685,000 RVN 0.83%
83

Private Instant Verified Transaction

$59,813,413.00 USD $1.05 USD $255,981 USD 56,781,166 PIVX -2.65%
84

Reddcoin

$59,013,571.00 USD $0.00 USD $477,906 USD 28,808,713,174 RDD 1.08%
85

Crypto.com

$58,607,638.00 USD $3.71 USD $7,517,445 USD 15,793,831 MCO 3.26%
86

Dentacoin

$57,269,342.00 USD $0.00 USD $29,000 USD 325,226,613,094 DCN 1.23%
87

Loopring

$56,838,325.00 USD $0.07 USD $879,047 USD 788,984,491 LRC -0.54%
88

ARK

$54,919,840.00 USD $0.52 USD $309,728 USD 106,416,928 ARK 1.68%
89

ODEM

$54,532,886.00 USD $0.25 USD $712,118 USD 218,002,386 ODE 6.56%
90

Elastos

$53,727,616.00 USD $5.60 USD $1,462,244 USD 9,599,802 ELA 1.83%
91

Factoids

$51,954,332.00 USD $5.94 USD $2,478,817 USD 8,745,102 FCT 24.49%
92

Loom Network

$51,424,688.00 USD $0.09 USD $1,198,398 USD 603,872,967 LOOM -0.99%
93

Dropil

$50,695,087.00 USD $0.00 USD $419,069 USD 22,334,158,654 DROP -0.11%
94

Nebulas

$50,539,871.00 USD $1.11 USD $7,422,307 USD 45,500,000 NAS 0.04%
95

Theta

$49,994,537.00 USD $0.07 USD $629,069 USD 706,502,689 THETA -1.69%
96

TenX

$49,818,782.00 USD $0.46 USD $418,586 USD 109,347,861 PAY -0.61%
97

Power Ledger

$48,993,586.00 USD $0.13 USD $1,697,326 USD 389,976,835 POWR -1.87%
98

Nxt

$48,663,651.00 USD $0.05 USD $821,396 USD 998,999,942 NXT -3.25%
99

ZCoin

$48,422,785.00 USD $8.41 USD $591,282 USD 5,757,841 XZC -2.82%
100

Veritaseum

$47,408,830.00 USD $23.28 USD $876,630 USD 2,036,645 VERI 1.74%