# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1

Bitcoin

$71,084,122,152.00 USD $4,037.69 USD $9,576,323,884 USD 17,605,162 BTC 0.2%
2

Ethereum

$14,634,768,763.00 USD $138.91 USD $4,514,116,229 USD 105,352,539 ETH 1.11%
3

XRP

$13,034,908,288.00 USD $0.31 USD $684,737,838 USD 41,666,017,553 XRP 0.34%
4

Litecoin

$3,758,399,923.00 USD $61.61 USD $1,877,447,976 USD 61,006,411 LTC 4.03%
5

EOS

$3,359,961,738.00 USD $3.71 USD $1,451,221,069 USD 906,245,118 EOS 1.7%
6

Bitcoin Cash

$2,982,702,560.00 USD $168.63 USD $504,169,511 USD 17,687,700 BCH 9.17%
7

Binance Coin

$2,173,319,249.00 USD $15.39 USD $154,609,421 USD 141,175,490 BNB* 4.66%
8

Stellar

$2,092,938,041.00 USD $0.11 USD $215,690,207 USD 19,225,306,519 XLM 1.37%
9

Tether

$2,025,398,018.00 USD $1.01 USD $8,420,197,960 USD 2,011,187,463 USDT -0.45%
10

Cardano

$1,549,530,658.00 USD $0.06 USD $133,694,699 USD 25,927,070,538 ADA 5.89%
11

TRON

$1,527,252,301.00 USD $0.02 USD $187,927,476 USD 66,682,072,191 TRX 1.49%
12

Vechain

$1,269,676,908.00 USD $2.29 USD $2,664,029 USD 554,545,494 VEN -6.82%
13

Bitcoin SV

$1,195,867,262.00 USD $67.68 USD $112,651,008 USD 17,670,348 BSV 2.18%
14

Monero

$911,337,589.00 USD $54.02 USD $85,458,794 USD 16,871,162 XMR 0.88%
15

Dash

$800,910,017.00 USD $92.02 USD $289,823,911 USD 8,704,017 DASH 0.48%
16

Maker

$734,639,123.00 USD $734.64 USD $2,075,548 USD 1,000,000 MKR 2.44%
17

Ontology

$653,038,740.00 USD $1.32 USD $112,216,150 USD 494,823,234 ONT 3.87%
18

NEO

$608,924,507.00 USD $9.37 USD $277,113,964 USD 65,000,000 NEO 1.6%
19

Ethereum Classic

$533,612,341.00 USD $4.89 USD $233,970,881 USD 109,171,067 ETC -0.52%
20

Tezos

$504,118,723.00 USD $0.76 USD $4,325,804 USD 665,446,759 XTZ -1.55%
21

NEM

$455,684,748.00 USD $0.05 USD $12,954,297 USD 8,999,999,999 XEM 2.74%
22

ZCash

$349,692,127.00 USD $56.80 USD $175,526,505 USD 6,156,106 ZEC 1.73%
23

Vechain

$335,766,497.00 USD $0.01 USD $19,936,912 USD 55,454,734,800 VET 3.94%
24

Crypto.com Chain Token

$280,673,314.00 USD $0.07 USD $706,992 USD 4,200,913,242 CRO 2.37%
25

Waves

$278,978,086.00 USD $2.79 USD $7,714,531 USD 100,000,000 WAVES 1.1%
26

Basic Attention Token

$249,258,537.00 USD $0.20 USD $13,076,166 USD 1,244,066,783 BAT 1.68%
27

USD Coin

$247,269,730.00 USD $1.01 USD $21,197,676 USD 244,700,122 USDC -0.44%
28

Dogecoin

$246,134,971.00 USD $0.00 USD $17,169,679 USD 118,765,925,285 DOGE 0.77%
29

OmiseGo

$241,694,900.00 USD $1.72 USD $79,855,441 USD 140,245,398 OMG 9.56%
30

QTUM

$238,451,284.00 USD $2.67 USD $167,109,063 USD 89,343,512 QTUM 6.52%
31

Bitcoin Gold

$230,651,439.00 USD $13.25 USD $10,305,003 USD 17,413,924 BTG* 1.48%
32

True USD

$206,102,321.00 USD $1.01 USD $39,593,305 USD 203,095,205 TUSD -0.06%
33

Decred

$180,856,204.00 USD $19.02 USD $1,828,007 USD 9,509,190 DCR 2.64%
34

Lisk

$175,426,962.00 USD $1.52 USD $4,324,898 USD 115,564,118 LSK 1.78%
35

Zilliqa

$174,424,958.00 USD $0.02 USD $22,098,741 USD 8,656,969,775 ZIL 7.02%
36

Augur

$172,423,526.00 USD $15.67 USD $6,556,867 USD 11,000,000 REP 6.16%
37

DigiByte

$169,219,489.00 USD $0.01 USD $2,775,125 USD 11,583,076,260 DGB 0.41%
38

ChainLink

$162,660,127.00 USD $0.46 USD $3,050,336 USD 350,000,000 LINK 1.92%
39

0x

$160,379,902.00 USD $0.27 USD $18,046,727 USD 586,141,504 ZRX 4.42%
40

Hydro Protocol

$157,983,247.00 USD $0.00 USD $6,206,777 USD 133,214,575,156 HOT 0.81%
41

ICON Project

$154,829,915.00 USD $0.33 USD $11,940,031 USD 473,406,688 ICX 2.27%
42

Bitshares

$145,714,094.00 USD $0.05 USD $13,316,916 USD 2,701,150,000 BTS 8.02%
43

Steem

$144,209,447.00 USD $0.47 USD $1,578,488 USD 307,775,298 STEEM 0.75%
44

Enjin Coin

$143,694,360.00 USD $0.19 USD $15,581,160 USD 767,007,985 ENJ -1.39%
45

Ravencoin

$142,421,716.00 USD $0.05 USD $32,492,087 USD 3,162,755,000 RVN 0.05%
46

ByteCoin

$137,963,677.00 USD $0.00 USD $128,332 USD 184,066,828,814 BCN 0.33%
47

BitTorrent

$135,409,661.00 USD $0.00 USD $17,187,446 USD 170,421,000,000 BTT 1.47%
48

Nano

$132,768,630.00 USD $1.00 USD $1,899,507 USD 133,248,289 NANO 1.51%
49

Aeternity

$125,206,840.00 USD $0.49 USD $47,112,686 USD 254,815,037 AE 4.71%
50

Huobi Token

$124,281,443.00 USD $2.49 USD $70,368,344 USD 50,000,200 HT -2.32%
51

Paxos Standard

$120,340,617.00 USD $1.01 USD $54,639,508 USD 119,149,035 PAX -0.37%
52

Komodo

$119,656,417.00 USD $1.07 USD $974,950 USD 112,345,191 KMD 1.73%
53

Verge

$119,037,088.00 USD $0.01 USD $4,264,896 USD 15,797,003,326 XVG 2.97%
54

Pundi X

$109,021,823.00 USD $0.00 USD $1,851,071 USD 174,450,657,817 NPXS 0.44%
55

Siacoin

$107,164,963.00 USD $0.00 USD $1,991,630 USD 39,955,500,765 SC 0.35%
56

IOS token

$105,601,207.00 USD $0.01 USD $25,839,760 USD 12,013,965,609 IOST -2.74%
57

Theta

$104,685,693.00 USD $0.12 USD $28,253,193 USD 870,502,690 THETA -2.33%
58

Kucoin

$104,637,848.00 USD $1.16 USD $4,048,644 USD 89,939,916 KCS 7.77%
59

Alibabacoin

$95,296,006.00 USD $0.21 USD $35,575,023 USD 457,480,717 ABBC -13.57%
60

Aurora

$91,281,686.00 USD $0.01 USD $2,186,266 USD 6,542,330,148 AOA -0.48%
61

Stratis

$90,385,270.00 USD $0.91 USD $1,227,185 USD 99,259,613 STRAT 1.91%
62

Dai

$90,232,149.00 USD $0.99 USD $38,884,922 USD 90,918,232 DAI -0.04%
63

Status Network Token

$80,555,225.00 USD $0.02 USD $10,600,040 USD 3,470,483,788 SNT 3.07%
64

Populous

$77,319,800.00 USD $1.45 USD $969,637 USD 53,252,246 PPT 2.98%
65

Golem Network Token

$76,128,036.00 USD $0.08 USD $1,597,640 USD 963,622,000 GNT 0.53%
66

Ardor

$70,988,541.00 USD $0.07 USD $909,040 USD 998,999,495 ARDR 2.26%
67

ARK

$68,970,771.00 USD $0.63 USD $713,262 USD 109,139,166 ARK 0.16%
68

Revain

$68,885,070.00 USD $0.14 USD $787,348 USD 484,450,000 R 0.44%
69

Repo Coin

$68,734,786.00 USD $0.63 USD $58,390 USD 109,958,607 REPO -2.16%
70

Cryptonex

$63,773,845.00 USD $1.15 USD $9,208,919 USD 55,686,329 CNX 0.26%
71

Gemini Dollar

$62,217,050.00 USD $1.01 USD $24,400,768 USD 61,621,381 GUSD -0.4%
72

MaidSafe Coin

$58,796,591.00 USD $0.13 USD $278,975 USD 452,552,412 MAID 0.84%
73

HyperCash

$58,794,015.00 USD $1.35 USD $1,529,965 USD 43,529,781 HC 2.96%
74

Worldwide Asset eXchange

$57,961,326.00 USD $0.06 USD $332,007 USD 942,694,871 WAX 0.61%
75

Electroneum

$57,347,714.00 USD $0.01 USD $9,441,170 USD 9,149,009,884 ETN -2.57%
76

Factoids

$56,826,714.00 USD $6.04 USD $122,494 USD 9,410,899 FCT -3.34%
77

Loom Network

$55,738,616.00 USD $0.07 USD $3,721,780 USD 763,436,089 LOOM -2.93%
78

Quoine Liquid

$55,440,083.00 USD $0.16 USD $130,313 USD 350,000,000 QASH 2.69%
79

Digitex Futures

$53,786,042.00 USD $0.07 USD $1,028,982 USD 737,500,000 DGTX -2.78%
80

Decentraland

$52,849,838.00 USD $0.05 USD $2,792,529 USD 1,050,141,509 MANA 1.2%
81

Crypto.com

$51,821,257.00 USD $3.28 USD $1,892,531 USD 15,793,831 MCO 1.4%
82

Loopring

$51,672,764.00 USD $0.06 USD $1,105,290 USD 828,954,240 LRC 1.68%
83

Waltonchain

$51,642,194.00 USD $1.26 USD $3,378,768 USD 41,007,759 WTC -0.28%
84

aelf

$48,815,874.00 USD $0.17 USD $4,525,144 USD 280,000,000 ELF 0.98%
85

ZCoin

$48,555,716.00 USD $6.89 USD $2,320,416 USD 7,049,458 XZC 3.6%
86

Private Instant Verified Transaction

$47,496,415.00 USD $0.84 USD $470,742 USD 56,781,166 PIVX 3.16%
87

Nuls

$44,444,892.00 USD $0.69 USD $25,719,498 USD 64,561,991 NULS 4.74%
88

Wanchain

$43,948,491.00 USD $0.41 USD $3,068,073 USD 106,152,493 WAN 7.58%
89

NEXO

$43,880,730.00 USD $0.08 USD $7,907,403 USD 560,000,011 NEXO -4.32%
90

MOAC

$42,653,314.00 USD $0.68 USD $51,455 USD 62,463,334 MOAC 1.44%
91

PoSWallet

$12,274,177.00 USD $0.28 USD $0 USD 44,100,000 POSW -7.48%
92

Morpheus Network

$3,681,091.00 USD $0.13 USD $0 USD 28,406,766 MORPH 0%
93

eBitcoinCash

$239,691.00 USD $0.03 USD $0 USD 9,285,500 EBCH 0%
94

GridCoin

$0.00 USD $0.00 USD $0 USD 0 GRC 0%
95

SunShotCoin

$0.00 USD $0.00 USD $0 USD 0 SSTC 0%
96

Presearch

$0.00 USD $0.00 USD $0 USD 0 PRE 0%
97

Pantos

$0.00 USD $0.00 USD $0 USD 0 PAN 0%
98

CreativeChain

$0.00 USD $0.00 USD $0 USD 0 CREA 0%
99

MicroBitcoin

$0.00 USD $0.00 USD $0 USD 0 MBTC 0%
100

Bitfinex Bitcoin Future

$0.00 USD $0.00 USD $0 USD 0 BT1 0%