# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1

Bitcoin

$64,075,864,639.00 USD $3,664.72 USD $5,461,208,304 USD 17,484,500 BTC -0.51%
2

XRP

$13,651,258,383.00 USD $0.33 USD $431,626,292 USD 41,040,405,095 XRP 0.63%
3

Ethereum

$12,982,027,029.00 USD $124.35 USD $2,750,491,175 USD 104,401,937 ETH -2.59%
4

Bitcoin Cash

$2,293,753,380.00 USD $130.55 USD $168,853,865 USD 17,569,250 BCH -0.8%
5

EOS

$2,216,494,380.00 USD $2.45 USD $745,029,266 USD 906,245,118 EOS 0.26%
6

Stellar

$2,056,561,330.00 USD $0.11 USD $91,831,618 USD 19,127,012,871 XLM -0.35%
7

Tether

$2,028,627,863.00 USD $1.02 USD $3,942,815,838 USD 1,989,730,344 USDT -0.17%
8

Litecoin

$1,910,278,629.00 USD $31.82 USD $530,996,991 USD 60,040,700 LTC -0.72%
9

TRON

$1,649,945,726.00 USD $0.02 USD $197,888,293 USD 66,650,395,789 TRX -1.21%
10

Bitcoin SV

$1,375,836,362.00 USD $78.31 USD $63,713,675 USD 17,568,223 BSV 0.05%
11

Vechain

$1,269,676,908.00 USD $2.29 USD $2,664,029 USD 554,545,494 VEN -6.82%
12

Cardano

$1,149,249,411.00 USD $0.04 USD $30,570,461 USD 25,927,070,538 ADA 2.84%
13

Binance Coin

$804,780,482.00 USD $6.23 USD $27,225,699 USD 129,175,490 BNB* 4.65%
14

Monero

$758,565,818.00 USD $45.37 USD $22,862,909 USD 16,717,857 XMR -1.27%
15

Dash

$615,243,465.00 USD $71.78 USD $160,713,503 USD 8,570,884 DASH -0.39%
16

NEM

$510,230,522.00 USD $0.06 USD $12,275,315 USD 8,999,999,999 XEM -1.14%
17

NEO

$507,982,574.00 USD $7.82 USD $130,477,001 USD 65,000,000 NEO 0.34%
18

Ethereum Classic

$465,252,267.00 USD $4.33 USD $116,568,848 USD 107,559,180 ETC 0.57%
19

USD Coin

$365,610,424.00 USD $1.01 USD $26,638,176 USD 361,190,896 USDC 0.22%
20

Maker

$321,158,299.00 USD $441.01 USD $1,281,680 USD 728,228 MKR -4.27%
21

ZCash

$310,765,256.00 USD $54.68 USD $181,260,491 USD 5,683,619 ZEC -1.05%
22

Waves

$267,365,194.00 USD $2.67 USD $14,129,034 USD 100,000,000 WAVES -0.94%
23

Tezos

$262,744,839.00 USD $0.43 USD $604,323 USD 607,489,041 XTZ 5.7%
24

Dogecoin

$248,935,415.00 USD $0.00 USD $13,805,315 USD 117,848,656,706 DOGE -1.01%
25

Vechain

$218,537,105.00 USD $0.00 USD $4,041,514 USD 55,454,734,800 VET -1.09%
26

Bitcoin Gold

$210,665,567.00 USD $12.10 USD $5,166,295 USD 17,413,924 BTG* -0.68%
27

True USD

$208,920,857.00 USD $1.01 USD $69,165,985 USD 206,407,088 TUSD 0.18%
28

Ontology

$203,074,137.00 USD $0.63 USD $31,298,925 USD 324,286,568 ONT 4.89%
29

QTUM

$189,709,874.00 USD $2.13 USD $119,197,255 USD 89,185,568 QTUM -1.23%
30

Zilliqa

$183,447,632.00 USD $0.02 USD $24,437,154 USD 8,193,188,991 ZIL 10.15%
31

ChainLink

$182,774,633.00 USD $0.52 USD $23,109,659 USD 350,000,000 LINK 4.29%
32

OmiseGo

$178,209,219.00 USD $1.27 USD $28,912,914 USD 140,245,398 OMG -0.47%
33

0x

$168,641,193.00 USD $0.29 USD $7,368,703 USD 583,934,416 ZRX -0.07%
34

Basic Attention Token

$152,695,517.00 USD $0.12 USD $4,401,372 USD 1,229,949,089 BAT -0.03%
35

Decred

$151,823,394.00 USD $16.58 USD $1,080,296 USD 9,158,859 DCR 0.03%
36

Paxos Standard

$140,775,247.00 USD $1.01 USD $91,772,645 USD 139,337,231 PAX 0.19%
37

Lisk

$136,712,717.00 USD $1.20 USD $3,315,966 USD 113,856,959 LSK -1.66%
38

Bitcoin Diamond

$127,213,873.00 USD $0.83 USD $1,259,802 USD 153,756,875 BCD 0.26%
39

Nano

$118,812,384.00 USD $0.89 USD $2,161,996 USD 133,248,289 NANO 2.53%
40

Augur

$118,787,442.00 USD $10.80 USD $7,198,239 USD 11,000,000 REP 3.05%
41

Stratis

$117,517,887.00 USD $1.18 USD $16,606,835 USD 99,174,058 STRAT 25.61%
42

ByteCoin

$116,707,419.00 USD $0.00 USD $90,319 USD 184,066,828,814 BCN -2.2%
43

Aeternity

$115,881,227.00 USD $0.50 USD $76,038,169 USD 233,020,472 AE 29.02%
44

DigiByte

$110,304,776.00 USD $0.01 USD $989,905 USD 11,314,722,641 DGB -3.9%
45

ICON Project

$109,478,608.00 USD $0.23 USD $4,772,293 USD 473,406,688 ICX 1.69%
46

Verge

$105,099,973.00 USD $0.01 USD $3,364,052 USD 15,172,086,051 XVG 2.46%
47

Bitshares

$104,814,216.00 USD $0.04 USD $7,344,717 USD 2,683,300,000 BTS 1.15%
48

Revain

$104,396,453.00 USD $0.22 USD $2,955,121 USD 484,450,000 R -0.71%
49

Siacoin

$95,089,202.00 USD $0.00 USD $642,643 USD 38,955,923,622 SC -0.89%
50

Steem

$87,813,407.00 USD $0.28 USD $1,531,607 USD 309,634,641 STEEM 6.75%
51

Gemini Dollar

$86,694,115.00 USD $1.00 USD $136,784,290 USD 86,456,954 GUSD -0.36%
52

Pundi X

$77,091,907.00 USD $0.00 USD $1,774,220 USD 166,614,999,532 NPXS 1.77%
53

IOS token

$75,624,254.00 USD $0.01 USD $4,482,105 USD 12,003,807,131 IOST -1.26%
54

Komodo

$74,353,542.00 USD $0.67 USD $476,234 USD 111,467,131 KMD 1.1%
55

Dai

$72,208,825.00 USD $1.01 USD $7,409,253 USD 71,508,645 DAI 0.45%
56

Populous

$70,374,271.00 USD $1.32 USD $1,645,048 USD 53,252,246 PPT -2.94%
57

Status Network Token

$70,331,544.00 USD $0.02 USD $26,479,860 USD 3,470,483,788 SNT 6.76%
58

Repo Coin

$65,739,445.00 USD $0.60 USD $63,334 USD 109,958,607 REPO 4.18%
59

Aurora

$64,995,765.00 USD $0.01 USD $2,298,060 USD 6,542,330,148 AOA -3.71%
60

ODEM

$62,715,036.00 USD $0.28 USD $1,011,582 USD 220,771,136 ODE 0.31%
61

Golem Network Token

$61,921,075.00 USD $0.06 USD $3,367,262 USD 959,842,000 GNT 1.58%
62

Cryptonex

$60,594,186.00 USD $1.09 USD $5,706,788 USD 55,668,742 CNX 0.29%
63

Electroneum

$54,297,553.00 USD $0.01 USD $154,716 USD 8,747,599,740 ETN 0.37%
64

Huobi Token

$53,092,526.00 USD $1.06 USD $6,651,380 USD 50,000,200 HT 0.01%
65

Factoids

$52,692,241.00 USD $6.03 USD $562,269 USD 8,745,102 FCT -9.76%
66

MaidSafe Coin

$52,556,709.00 USD $0.12 USD $308,668 USD 452,552,412 MAID 1.55%
67

Ardor

$52,066,394.00 USD $0.05 USD $186,303 USD 998,999,495 ARDR 0.22%
68

HyperCash

$51,309,092.00 USD $1.18 USD $2,575,995 USD 43,529,781 HC -8.16%
69

Waltonchain

$48,207,460.00 USD $1.18 USD $2,181,564 USD 40,997,359 WTC 3.95%
70

Worldwide Asset eXchange

$46,832,271.00 USD $0.05 USD $4,858,102 USD 937,634,722 WAX 32.31%
71

Infinity Economics

$44,365,322.00 USD $99.42 USD $3,504 USD 446,244 XIN* 1.93%
72

Kucoin

$43,643,802.00 USD $0.48 USD $74,249 USD 90,138,154 KCS -2.51%
73

Private Instant Verified Transaction

$43,323,234.00 USD $0.76 USD $609,873 USD 56,781,166 PIVX -1.25%
74

ARK

$41,532,042.00 USD $0.39 USD $296,708 USD 107,721,474 ARK -1.61%
75

Decentraland

$40,079,750.00 USD $0.04 USD $2,315,079 USD 1,050,141,509 MANA -0.68%
76

Optimal Shelf Availability Token

$39,283,484.00 USD $0.05 USD $1,078,399 USD 862,750,737 OSA -6.76%
77

Dentacoin

$38,114,424.00 USD $0.00 USD $60,824 USD 326,822,211,298 DCN -19.75%
78

MonaCoin

$37,349,113.00 USD $0.57 USD $108,908 USD 65,101,000 MONA -0.59%
79

NEXO

$36,817,396.00 USD $0.07 USD $4,092,921 USD 560,000,011 NEXO -4.28%
80

Quoine Liquid

$36,123,615.00 USD $0.10 USD $189,090 USD 350,000,000 QASH -3.71%
81

Crypto.com

$35,577,153.00 USD $2.25 USD $7,731,224 USD 15,793,831 MCO -1.31%
82

Loopring

$35,310,351.00 USD $0.04 USD $1,689,905 USD 788,984,491 LRC 7.79%
83

Aion

$35,293,643.00 USD $0.13 USD $1,724,912 USD 274,151,662 AION 0.85%
84

Bancor Network Token

$35,175,557.00 USD $0.57 USD $1,116,034 USD 61,977,510 BNT -1.98%
85

PolyBit

$35,129,303.00 USD $0.12 USD $1,693,111 USD 288,427,107 POLY 2.08%
86

Digix DAO

$34,744,710.00 USD $17.37 USD $187,488 USD 2,000,000 DGD 0.21%
87

LuckyCoin

$34,692,853.00 USD $0.69 USD $702,638 USD 50,000,000 LKY -3.18%
88

STASIS EURS

$34,669,106.00 USD $1.12 USD $409,790 USD 30,979,207 EURS -0.57%
89

Reddcoin

$33,872,002.00 USD $0.00 USD $59,523 USD 28,808,713,174 RDD -1.37%
90

Ravencoin

$33,431,542.00 USD $0.01 USD $1,896,566 USD 2,690,825,000 RVN 0.11%
91

Wanchain

$33,407,229.00 USD $0.31 USD $3,123,382 USD 106,152,493 WAN 4.4%
92

Theta

$32,949,103.00 USD $0.05 USD $973,561 USD 708,002,689 THETA -1.34%
93

Elastos

$32,654,522.00 USD $2.25 USD $1,430,785 USD 14,491,713 ELA -0.92%
94

ZCoin

$32,132,065.00 USD $5.01 USD $326,154 USD 6,416,397 XZC 1.18%
95

Power Ledger

$32,112,499.00 USD $0.08 USD $1,386,166 USD 395,231,520 POWR 9.83%
96

GXChain

$32,021,698.00 USD $0.53 USD $732,499 USD 60,000,000 GXS 1.23%
97

PoSWallet

$12,274,177.00 USD $0.28 USD $0 USD 44,100,000 POSW -7.48%
98

Morpheus Network

$3,681,091.00 USD $0.13 USD $0 USD 28,406,766 MORPH 0%
99

SPiCE Venture Capital

$464,628.00 USD $0.05 USD $82 USD 10,064,287 VC -15.54%
100

eBitcoinCash

$239,691.00 USD $0.03 USD $0 USD 9,285,500 EBCH 0%