# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1

Bitcoin

$142,530,814,299.00 USD $8,046.13 USD $25,358,505,032 USD 17,714,212 BTC 1.12%
2

Ethereum

$27,598,865,155.00 USD $259.96 USD $11,314,189,962 USD 106,164,316 ETH 3.16%
3

XRP

$16,876,725,399.00 USD $0.40 USD $1,870,748,033 USD 42,116,677,673 XRP 0.67%
4

Bitcoin Cash

$7,522,695,096.00 USD $422.75 USD $2,971,574,586 USD 17,794,713 BCH 3.04%
5

EOS

$5,793,072,485.00 USD $6.35 USD $2,210,748,074 USD 912,558,071 EOS 1.16%
6

Litecoin

$5,698,931,309.00 USD $92.11 USD $3,106,619,909 USD 61,874,026 LTC 0.51%
7

Binance Coin

$4,478,831,205.00 USD $31.73 USD $744,548,142 USD 141,175,490 BNB* 9.41%
8

Tether

$2,915,615,014.00 USD $1.01 USD $21,728,954,459 USD 2,892,856,704 USDT 0.44%
9

Stellar

$2,603,360,739.00 USD $0.14 USD $426,982,983 USD 19,267,054,195 XLM 0.01%
10

Cardano

$2,225,495,004.00 USD $0.09 USD $101,494,393 USD 25,927,070,538 ADA 0.42%
11

TRON

$1,957,815,108.00 USD $0.03 USD $717,225,513 USD 66,682,072,191 TRX 2.62%
12

Bitcoin SV

$1,761,531,853.00 USD $99.01 USD $759,914,317 USD 17,792,198 BSV 58.53%
13

Monero

$1,518,993,941.00 USD $89.38 USD $84,446,794 USD 16,994,622 XMR 2.37%
14

Dash

$1,483,526,605.00 USD $168.22 USD $440,558,522 USD 8,818,917 DASH -0.19%
15

Vechain

$1,269,676,908.00 USD $2.29 USD $2,664,029 USD 554,545,494 VEN -6.82%
16

IOTA

$1,179,883,942.00 USD $0.42 USD $23,110,812 USD 2,779,530,283 MIOTA 4.03%
17

Tezos

$1,097,512,847.00 USD $1.66 USD $3,203,507 USD 660,285,755 XTZ -0.38%
18

Cosmos

$909,251,505.00 USD $4.77 USD $58,053,449 USD 190,688,439 ATOM 0.14%
19

Ethereum Classic

$835,429,533.00 USD $7.55 USD $592,809,017 USD 110,626,279 ETC 1.51%
20

NEO

$804,149,829.00 USD $12.37 USD $457,111,862 USD 65,000,000 NEO 0.97%
21

NEM

$801,705,682.00 USD $0.09 USD $41,238,150 USD 8,999,999,999 XEM -0.22%
22

Ontology

$695,576,873.00 USD $1.41 USD $83,163,165 USD 495,004,358 ONT 1.46%
23

Maker

$682,801,864.00 USD $682.80 USD $6,074,967 USD 1,000,000 MKR 2.76%
24

ZCash

$498,813,668.00 USD $75.78 USD $399,324,928 USD 6,582,644 ZEC -1.59%
25

Basic Attention Token

$465,721,409.00 USD $0.37 USD $80,709,152 USD 1,263,360,090 BAT 1.05%
26

Vechain

$435,069,958.00 USD $0.01 USD $23,611,674 USD 55,454,734,800 VET 1.5%
27

Bitcoin Gold

$425,372,760.00 USD $24.29 USD $37,148,234 USD 17,513,924 BTG* 12.11%
28

ChainLink

$425,166,900.00 USD $1.21 USD $107,888,452 USD 350,000,000 LINK 20.39%
29

Crypto.com Chain Token

$397,115,162.00 USD $0.07 USD $4,220,235 USD 5,984,018,265 CRO -1.53%
30

Dogecoin

$370,372,323.00 USD $0.00 USD $54,614,579 USD 119,600,868,365 DOGE 1.6%
31

USD Coin

$357,850,696.00 USD $1.00 USD $173,254,794 USD 358,444,010 USDC -0.01%
32

QTUM

$305,896,223.00 USD $3.20 USD $222,831,442 USD 95,736,852 QTUM 3%
33

OmiseGo

$297,734,032.00 USD $2.12 USD $128,034,685 USD 140,245,398 OMG 3.31%
34

Decred

$293,334,013.00 USD $29.89 USD $1,994,971 USD 9,813,261 DCR 1.58%
35

Hydro Protocol

$252,921,845.00 USD $0.00 USD $70,475,570 USD 133,214,575,156 HOT 14.33%
36

BitTorrent

$246,906,854.00 USD $0.00 USD $347,553,991 USD 212,116,500,000 BTT 0.93%
37

Waves

$245,999,552.00 USD $2.46 USD $40,589,580 USD 100,000,000 WAVES 1.37%
38

True USD

$240,409,778.00 USD $1.00 USD $169,184,399 USD 240,945,694 TUSD -0.01%
39

Lisk

$237,891,000.00 USD $2.03 USD $5,038,854 USD 117,105,026 LSK 0.34%
40

Nano

$235,005,495.00 USD $1.76 USD $17,802,385 USD 133,248,289 NANO 2.61%
41

Augur

$226,286,749.00 USD $20.57 USD $23,055,614 USD 11,000,000 REP -4.5%
42

Ravencoin

$201,679,094.00 USD $0.06 USD $36,793,242 USD 3,588,515,000 RVN 2.34%
43

Bitcoin Diamond

$199,127,501.00 USD $1.07 USD $6,544,572 USD 186,492,898 BCD 9.07%
44

ICON Project

$197,896,313.00 USD $0.42 USD $24,579,884 USD 473,406,688 ICX 11.87%
45

0x

$195,267,612.00 USD $0.33 USD $28,041,672 USD 588,414,449 ZRX 3.2%
46

Bitshares

$181,010,475.00 USD $0.07 USD $5,621,883 USD 2,719,310,000 BTS 0.81%
47

Paxos Standard

$180,127,318.00 USD $1.00 USD $163,275,938 USD 180,481,534 PAX 0.07%
48

Zilliqa

$178,782,569.00 USD $0.02 USD $101,756,635 USD 8,687,360,058 ZIL 13.69%
49

ByteCoin

$177,440,828.00 USD $0.00 USD $465,548 USD 184,066,828,814 BCN 1.8%
50

Pundi X

$175,065,970.00 USD $0.00 USD $35,864,445 USD 212,624,343,654 NPXS 11.89%
51

Verge

$174,409,528.00 USD $0.01 USD $6,153,622 USD 16,027,091,120 XVG 3.84%
52

DigiByte

$155,107,750.00 USD $0.01 USD $3,414,423 USD 11,818,984,846 DGB 5.39%
53

IOS token

$152,993,019.00 USD $0.01 USD $40,436,721 USD 12,013,965,609 IOST 4.26%
54

Aeternity

$146,006,079.00 USD $0.55 USD $39,183,848 USD 265,505,857 AE 3.21%
55

Siacoin

$141,778,545.00 USD $0.00 USD $3,192,418 USD 40,778,677,445 SC 5.11%
56

Huobi Token

$136,294,465.00 USD $2.73 USD $98,509,626 USD 50,000,200 HT 1.14%
57

Enjin Coin

$135,699,736.00 USD $0.18 USD $112,761,202 USD 771,432,985 ENJ 16.46%
58

Komodo

$134,588,625.00 USD $1.19 USD $5,742,210 USD 113,568,778 KMD 4.26%
59

Alibabacoin

$125,620,084.00 USD $0.25 USD $45,853,716 USD 505,080,592 ABBC -0.61%
60

Aurora

$123,323,835.00 USD $0.02 USD $1,592,709 USD 6,542,330,148 AOA 1.01%
61

Steem

$122,758,602.00 USD $0.39 USD $2,884,933 USD 318,553,153 STEEM 9.16%
62

Bytom

$121,473,720.00 USD $0.12 USD $7,721,453 USD 1,002,499,275 BTM 1.6%
63

Thorecoin

$103,002,492.00 USD $1,188.22 USD $76,121 USD 86,686 THR 0.97%
64

Theta

$100,383,776.00 USD $0.12 USD $7,924,421 USD 870,502,690 THETA 2.55%
65

Kucoin

$96,921,380.00 USD $1.08 USD $11,283,126 USD 89,659,415 KCS 4.87%
66

Status Network Token

$94,931,442.00 USD $0.03 USD $41,570,212 USD 3,470,483,788 SNT 4.24%
67

Waltonchain

$94,160,211.00 USD $2.26 USD $5,751,137 USD 41,682,339 WTC 2.23%
68

Stratis

$92,043,445.00 USD $0.93 USD $2,701,120 USD 99,336,378 STRAT 5.22%
69

Golem Network Token

$89,872,188.00 USD $0.09 USD $3,998,157 USD 963,622,000 GNT 4.88%
70

Cryptonex

$89,124,692.00 USD $1.60 USD $20,136,604 USD 55,686,329 CNX 1.15%
71

Dent

$87,808,256.00 USD $0.00 USD $4,880,052 USD 69,212,917,185 DENT 17.58%
72

Factom

$82,426,241.00 USD $8.70 USD $223,963 USD 9,471,649 FCT 1.79%
73

MaidSafe Coin

$81,792,767.00 USD $0.18 USD $333,865 USD 452,552,412 MAID 1.66%
74

aelf

$81,636,010.00 USD $0.22 USD $16,848,386 USD 367,330,000 ELF 1.86%
75

Dai

$80,713,044.00 USD $1.00 USD $51,740,723 USD 80,810,265 DAI -0.95%
76

Ardor

$80,218,546.00 USD $0.08 USD $1,809,907 USD 998,999,495 ARDR 5.05%
77

VestChain

$79,536,666.00 USD $0.01 USD $376,648 USD 7,078,400,000 VEST 2.99%
78

Crypto.com

$79,496,380.00 USD $5.03 USD $11,847,654 USD 15,793,831 MCO 2.13%
79

Horizen

$77,657,490.00 USD $11.95 USD $3,647,774 USD 6,497,788 ZEN -0.18%
80

Solve.Care

$73,512,957.00 USD $0.32 USD $24,716,611 USD 227,272,342 SOLVE -3.25%
81

Digix DAO

$73,080,621.00 USD $36.54 USD $3,916,851 USD 2,000,000 DGD 0.92%
82

True Chain

$72,572,174.00 USD $0.91 USD $50,497,887 USD 79,575,543 TRUE 2.22%
83

MonaCoin

$70,187,098.00 USD $1.07 USD $1,628,386 USD 65,729,675 MONA 0.45%
84

ARK

$69,392,816.00 USD $0.62 USD $1,211,765 USD 112,356,240 ARK 6.08%
85

Worldwide Asset eXchange

$68,840,073.00 USD $0.07 USD $10,258,203 USD 942,791,205 WAX 6.49%
86

Aion

$68,232,328.00 USD $0.22 USD $6,600,345 USD 309,581,662 AION 7.31%
87

Gx Coin

$67,922,214.00 USD $1.13 USD $7,530,589 USD 60,000,000 GXC 3.19%
88

Newton

$66,937,290.00 USD $0.01 USD $43,822,888 USD 11,948,333,332 NEW 18.01%
89

CLAMS

$63,266,745.00 USD $17.57 USD $1,565,256 USD 3,600,873 CLAM 4%
90

Matic Network

$62,902,655.00 USD $0.03 USD $676,348,425 USD 2,160,114,068 MATIC -8.2%
91

NetCoin

$62,818,484.00 USD $1.25 USD $13,703,992 USD 50,269,268 NET 5.4%
92

Santiment

$61,494,056.00 USD $0.98 USD $48,479 USD 62,660,371 SAN 1.34%
93

Decentraland

$61,395,485.00 USD $0.06 USD $48,869,678 USD 1,050,141,509 MANA 6.88%
94

Loopring

$58,739,351.00 USD $0.07 USD $11,332,459 USD 895,408,938 LRC 4.18%
95

Metaverse

$57,893,821.00 USD $0.81 USD $11,050,508 USD 71,362,809 ETP 11.28%
96

Elastos

$57,053,396.00 USD $3.72 USD $2,823,700 USD 15,341,055 ELA 10.85%
97

Loom Network

$56,773,574.00 USD $0.07 USD $3,690,239 USD 789,281,556 LOOM 4.56%
98

PoSWallet

$12,274,177.00 USD $0.28 USD $0 USD 44,100,000 POSW -7.48%
99

Morpheus Network

$3,681,091.00 USD $0.13 USD $0 USD 28,406,766 MORPH 0%
100

eBitcoinCash

$239,691.00 USD $0.03 USD $0 USD 9,285,500 EBCH 0%