# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1

Bitcoin

$184,903,280,456.00 USD $10,372.79 USD $24,226,313,961 USD 17,825,800 BTC 4.82%
2

Ethereum

$23,335,010,783.00 USD $218.16 USD $8,492,907,061 USD 106,963,925 ETH 0.8%
3

XRP

$13,533,705,887.00 USD $0.32 USD $1,363,322,695 USD 42,832,704,971 XRP 0.24%
4

Litecoin

$6,104,596,028.00 USD $97.31 USD $4,574,114,156 USD 62,732,987 LTC 3.55%
5

Bitcoin Cash

$5,430,677,822.00 USD $303.39 USD $1,688,978,001 USD 17,900,063 BCH 1.17%
6

Binance Coin

$4,497,980,190.00 USD $28.92 USD $574,963,957 USD 155,536,713 BNB* 3.44%
7

Tether

$4,011,898,490.00 USD $1.01 USD $25,905,382,980 USD 3,986,643,376 USDT 0.29%
8

EOS

$3,645,889,588.00 USD $3.95 USD $2,007,463,493 USD 923,865,597 EOS -0.52%
9

Bitcoin SV

$2,420,571,446.00 USD $135.57 USD $351,563,897 USD 17,854,986 BSV 5.03%
10

Stellar

$1,741,291,801.00 USD $0.09 USD $252,733,945 USD 19,604,574,093 XLM 2.78%
11

TRON

$1,695,767,561.00 USD $0.03 USD $589,829,424 USD 66,682,072,191 TRX 7.13%
12

Cardano

$1,480,030,401.00 USD $0.06 USD $73,324,976 USD 25,927,070,538 ADA 1.91%
13

Monero

$1,435,394,326.00 USD $83.91 USD $131,544,013 USD 17,107,125 XMR 5.33%
14

LEO Token

$1,281,608,594.00 USD $1.28 USD $10,669,692 USD 999,498,893 LEO 0.64%
15

Vechain

$1,269,676,908.00 USD $2.29 USD $2,664,029 USD 554,545,494 VEN -6.82%
16

Dash

$993,762,975.00 USD $111.28 USD $185,221,572 USD 8,929,955 DASH 5.47%
17

NEO

$899,565,498.00 USD $12.75 USD $565,635,018 USD 70,538,831 NEO 10.24%
18

Chainlink

$894,323,441.00 USD $2.56 USD $108,078,827 USD 350,000,000 LINK -1.79%
19

IOTA

$839,645,260.00 USD $0.30 USD $14,917,510 USD 2,779,530,283 MIOTA 4.98%
20

Cosmos

$744,317,731.00 USD $3.90 USD $182,662,812 USD 190,688,439 ATOM 0.83%
21

Ethereum Classic

$647,459,180.00 USD $5.78 USD $601,830,256 USD 112,062,727 ETC 1.58%
22

Tezos

$628,272,373.00 USD $0.95 USD $5,149,651 USD 660,418,560 XTZ 0.14%
23

NEM

$595,059,193.00 USD $0.07 USD $34,788,491 USD 8,999,999,999 XEM 1.23%
24

Maker

$537,009,755.00 USD $537.01 USD $1,860,599 USD 1,000,000 MKR 1.3%
25

ZCash

$514,726,057.00 USD $73.49 USD $344,191,480 USD 7,003,569 ZEC -4.02%
26

Ontology

$493,935,500.00 USD $0.93 USD $129,006,410 USD 533,255,142 ONT 2.66%
27

Crypto.com Chain Token

$460,090,732.00 USD $0.06 USD $4,711,263 USD 8,100,456,621 CRO 8.99%
28

Bitcoin Gold

$458,818,264.00 USD $26.20 USD $22,412,251 USD 17,513,924 BTG* 0.37%
29

USD Coin

$406,437,385.00 USD $1.00 USD $165,651,049 USD 405,133,192 USDC 0.28%
30

V Systems

$402,890,731.00 USD $0.23 USD $13,936,847 USD 1,760,112,574 VSYS 3.31%
31

Dogecoin

$362,283,071.00 USD $0.00 USD $26,319,303 USD 120,413,489,473 DOGE 1.2%
32

Egretia

$353,238,941.00 USD $0.08 USD $70,343,034 USD 4,217,491,288 EGT 9.34%
33

Vechain

$316,908,420.00 USD $0.01 USD $31,765,638 USD 55,454,734,800 VET 4.19%
34

Basic Attention Token

$311,200,582.00 USD $0.24 USD $31,833,356 USD 1,274,570,522 BAT 9.94%
35

Silverway

$308,896,580.00 USD $1.03 USD $6,515,851 USD 300,833,334 SLV -6.95%
36

Decred

$290,571,997.00 USD $28.75 USD $3,076,167 USD 10,105,853 DCR 3.36%
37

QTUM

$286,452,192.00 USD $2.99 USD $283,921,000 USD 95,878,676 QTUM 3.43%
38

Huobi Token

$209,981,274.00 USD $4.20 USD $104,648,873 USD 50,000,200 HT 4.38%
39

OmiseGo

$209,754,432.00 USD $1.50 USD $72,040,351 USD 140,245,398 OMG 2.58%
40

True USD

$207,809,767.00 USD $1.00 USD $221,981,818 USD 207,234,034 TUSD 0.22%
41

BitTorrent

$202,760,703.00 USD $0.00 USD $54,875,175 USD 212,116,500,000 BTT 6.96%
42

HedgeTrade

$181,716,422.00 USD $0.63 USD $1,486,894 USD 288,393,355 HEDG 7.63%
43

Ravencoin

$167,383,122.00 USD $0.04 USD $10,851,724 USD 4,008,570,000 RVN 1.26%
44

Paxos Standard

$166,579,630.00 USD $1.00 USD $166,090,267 USD 166,072,606 PAX 0.35%
45

Hydro Protocol

$165,103,601.00 USD $0.00 USD $8,664,372 USD 133,214,575,156 HOT 1.43%
46

Lisk

$152,746,291.00 USD $1.29 USD $5,865,471 USD 118,644,911 LSK 1.71%
47

Bitcoin Diamond

$148,406,776.00 USD $0.80 USD $5,670,392 USD 186,492,898 BCD -0.77%
48

Waves

$144,159,033.00 USD $1.44 USD $27,222,898 USD 100,000,000 WAVES -0.4%
49

Nano

$142,902,467.00 USD $1.07 USD $6,662,623 USD 133,248,297 NANO -2.47%
50

Aurora

$142,862,893.00 USD $0.02 USD $7,291,356 USD 6,542,330,148 AOA 6.41%
51

Thorecoin

$142,766,921.00 USD $1,646.94 USD $171,817 USD 86,686 THR 4.8%
52

Komodo

$139,200,809.00 USD $1.21 USD $5,862,060 USD 115,107,261 KMD -1.03%
53

0x

$138,882,553.00 USD $0.23 USD $13,602,921 USD 598,145,091 ZRX 2.08%
54

Pundi X

$138,391,813.00 USD $0.00 USD $3,882,986 USD 234,446,468,515 NPXS 2.48%
55

DigiByte

$138,180,541.00 USD $0.01 USD $2,465,503 USD 12,046,953,915 DGB 4.5%
56

ByteCoin

$137,253,578.00 USD $0.00 USD $25,446 USD 184,066,828,814 BCN 4.57%
57

ICON Project

$134,792,109.00 USD $0.27 USD $12,094,716 USD 490,271,394 ICX 6.07%
58

Qubitica

$134,058,087.00 USD $47.71 USD $63,409 USD 2,809,823 QBIT 0.23%
59

Augur

$133,004,691.00 USD $12.09 USD $6,065,952 USD 11,000,000 REP -0.31%
60

HyperCash

$126,850,736.00 USD $2.91 USD $6,907,734 USD 43,529,781 HC 3.89%
61

Bitshares

$122,308,522.00 USD $0.04 USD $2,454,444 USD 2,734,600,000 BTS 3.64%
62

Kucoin

$121,495,145.00 USD $1.36 USD $24,709,020 USD 89,162,051 KCS 2.98%
63

MonaCoin

$121,147,851.00 USD $1.84 USD $4,699,294 USD 65,729,675 MONA -0.3%
64

Bytom

$119,527,980.00 USD $0.12 USD $40,587,903 USD 1,002,499,275 BTM 8.71%
65

Siacoin

$118,454,016.00 USD $0.00 USD $2,154,177 USD 41,519,992,694 SC 6.52%
66

Quant

$112,125,157.00 USD $9.29 USD $14,043,929 USD 12,072,738 QNT 3.15%
67

Lambda

$111,274,235.00 USD $0.22 USD $31,497,534 USD 500,000,000 LAMB 7.84%
68

EDUCare

$104,249,354.00 USD $0.12 USD $2,618,736 USD 872,704,676 EKT 6.75%
69

Theta

$103,874,324.00 USD $0.12 USD $5,556,213 USD 870,502,690 THETA 7.14%
70

Energi

$100,769,360.00 USD $5.45 USD $661,022 USD 18,504,657 NRG -0.75%
71

Insight Chain

$99,964,596.00 USD $0.29 USD $7,106,619 USD 349,902,689 INB 1.22%
72

Zilliqa

$92,904,973.00 USD $0.01 USD $9,835,316 USD 8,687,360,058 ZIL 2.34%
73

Verge

$92,851,038.00 USD $0.01 USD $974,861 USD 15,831,207,699 XVG 0.86%
74

Metaverse

$92,002,474.00 USD $1.28 USD $12,180,822 USD 71,880,497 ETP -10.55%
75

Infinity Economics

$91,793,451.00 USD $202.14 USD $552,701 USD 454,097 XIN* 2.51%
76

Alibabacoin

$91,656,053.00 USD $0.18 USD $70,032,072 USD 505,080,602 ABBC 1.68%
77

IOS token

$87,876,247.00 USD $0.01 USD $16,723,114 USD 12,013,965,609 IOST 4.57%
78

Gx Coin

$87,586,946.00 USD $1.46 USD $2,979,774 USD 60,000,000 GXC 2.22%
79

Dai

$84,641,508.00 USD $1.00 USD $33,980,724 USD 84,481,646 DAI -0.09%
80

Aeternity

$83,856,463.00 USD $0.31 USD $35,068,423 USD 274,811,999 AE 2.68%
81

Steem

$80,030,321.00 USD $0.24 USD $977,819 USD 335,070,653 STEEM 1.86%
82

Nash Exchange

$79,537,947.00 USD $2.20 USD $1,860,394 USD 36,196,678 NEX 5.7%
83

NetCoin

$77,692,282.00 USD $1.55 USD $17,441,522 USD 50,269,268 NET 3.12%
84

ZCoin

$76,408,600.00 USD $9.60 USD $1,266,916 USD 7,961,643 XZC 5.37%
85

Solve.Care

$76,207,851.00 USD $0.23 USD $4,070,301 USD 327,118,058 SOLVE 7.39%
86

Clipper Coin Capital

$72,939,719.00 USD $0.02 USD $34,898 USD 3,775,570,996 CCCX -3.83%
87

Flexacoin

$72,877,796.00 USD $0.00 USD $39,179 USD 16,424,427,128 FXC -7.6%
88

Waltonchain

$72,686,776.00 USD $1.72 USD $5,639,251 USD 42,146,962 WTC 3.93%
89

VestChain

$72,120,038.00 USD $0.01 USD $273,252 USD 7,078,400,000 VEST 5.12%
90

Crypto.com

$71,040,821.00 USD $4.50 USD $4,944,201 USD 15,793,831 MCO -0.84%
91

MaidSafe Coin

$70,721,267.00 USD $0.16 USD $328,895 USD 452,552,412 MAID 3.26%
92

Japan Content Token

$70,392,183.00 USD $0.24 USD $394,691 USD 293,150,782 JCT 22.92%
93

Status Network Token

$69,119,198.00 USD $0.02 USD $10,117,461 USD 3,470,483,788 SNT 2.76%
94

Enjin Coin

$66,676,170.00 USD $0.09 USD $5,472,359 USD 776,037,431 ENJ 1.6%
95

Maximine

$65,654,645.00 USD $0.04 USD $2,420,581 USD 1,649,000,000 MXM 3.39%
96

Ardor

$62,995,510.00 USD $0.06 USD $1,257,841 USD 998,999,495 ARDR 0.45%
97

Santiment

$62,760,516.00 USD $1.00 USD $47,861 USD 62,660,371 SAN -1.57%
98

aelf

$62,385,804.00 USD $0.12 USD $10,393,231 USD 499,780,000 ELF 7.84%
99

Republic Token

$60,014,733.00 USD $0.08 USD $4,406,056 USD 769,764,931 REN 18.63%
100

Golem Network Token

$59,324,351.00 USD $0.06 USD $853,604 USD 964,450,000 GNT 3.97%